Japan Data Science Consortium Co.Ltd. (4418.T)
JPY 848.0
(2.91%)
JPY 848.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 705.0 | 708.0 | 692.0 | 692.0 | 72.1 Thousand |
| 05 Jul, 2024 | 700.0 | 711.0 | 693.0 | 704.0 | 172.8 Thousand |
| 04 Jul, 2024 | 708.0 | 708.0 | 685.0 | 686.0 | 96.7 Thousand |
| 03 Jul, 2024 | 696.0 | 708.0 | 695.0 | 705.0 | 112 Thousand |
| 02 Jul, 2024 | 699.0 | 705.0 | 685.0 | 689.0 | 84.5 Thousand |
| 01 Jul, 2024 | 695.0 | 702.0 | 687.0 | 692.0 | 119.4 Thousand |
| 28 Jun, 2024 | 724.0 | 724.0 | 691.0 | 693.0 | 182.8 Thousand |
| 27 Jun, 2024 | 723.0 | 729.0 | 716.0 | 720.0 | 70.9 Thousand |
| 26 Jun, 2024 | 732.0 | 740.0 | 726.0 | 729.0 | 64.6 Thousand |
| 25 Jun, 2024 | 728.0 | 737.0 | 719.0 | 728.0 | 56.3 Thousand |
8953
ADORWELD
LOCL
TCNB
BAC-PE
PHNM