Japan Data Science Consortium Co.Ltd. (4418.T)

JPY 1085.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 900.0 919.0 892.0 913.0 84.8 Thousand
05 Apr, 2024 901.0 903.0 872.0 893.0 202.8 Thousand
04 Apr, 2024 919.0 941.0 907.0 922.0 125.2 Thousand
03 Apr, 2024 915.0 955.0 907.0 907.0 169.9 Thousand
02 Apr, 2024 945.0 948.0 917.0 925.0 143.4 Thousand
01 Apr, 2024 977.0 977.0 935.0 938.0 170.5 Thousand
29 Mar, 2024 915.0 962.0 907.0 957.0 116.3 Thousand
28 Mar, 2024 871.0 921.0 870.0 915.0 172 Thousand
27 Mar, 2024 880.0 889.0 864.0 870.0 125.6 Thousand
26 Mar, 2024 892.0 908.0 876.0 877.0 191.6 Thousand