Japan Data Science Consortium Co.Ltd. (4418.T)
JPY 848.0
(2.91%)
JPY 848.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 711.0 | 720.0 | 698.0 | 698.0 | 226.2 Thousand |
| 18 Aug, 2024 | 711.0 | 720.0 | 698.0 | 698.0 | 73.2 Thousand |
| 16 Aug, 2024 | 721.0 | 722.0 | 706.0 | 713.0 | 123.4 Thousand |
| 15 Aug, 2024 | 707.0 | 724.0 | 701.0 | 709.0 | 123.4 Thousand |
| 14 Aug, 2024 | 730.0 | 734.0 | 696.0 | 715.0 | 315.6 Thousand |
| 13 Aug, 2024 | 632.0 | 651.0 | 626.0 | 651.0 | 315.6 Thousand |
| 12 Aug, 2024 | 632.0 | 651.0 | 626.0 | 651.0 | 106.9 Thousand |
| 09 Aug, 2024 | 600.0 | 609.0 | 591.0 | 608.0 | 74 Thousand |
| 08 Aug, 2024 | 572.0 | 603.0 | 570.0 | 591.0 | 95.8 Thousand |
| 07 Aug, 2024 | 513.0 | 589.0 | 513.0 | 579.0 | 140.7 Thousand |
8953
ADORWELD
LOCL
TCNB
BAC-PE
PHNM