Japan Data Science Consortium Co.Ltd. (4418.T)
JPY 848.0
(2.91%)
JPY 848.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 771.0 | 829.0 | 769.0 | 828.0 | 80.6 Thousand |
| 25 Oct, 2024 | 808.0 | 808.0 | 768.0 | 777.0 | 79 Thousand |
| 24 Oct, 2024 | 797.0 | 808.0 | 791.0 | 805.0 | 40.7 Thousand |
| 23 Oct, 2024 | 823.0 | 825.0 | 797.0 | 801.0 | 82.8 Thousand |
| 22 Oct, 2024 | 862.0 | 862.0 | 822.0 | 828.0 | 76.5 Thousand |
| 21 Oct, 2024 | 820.0 | 862.0 | 814.0 | 862.0 | 76.4 Thousand |
| 18 Oct, 2024 | 825.0 | 829.0 | 818.0 | 820.0 | 23.8 Thousand |
| 17 Oct, 2024 | 831.0 | 833.0 | 820.0 | 822.0 | 33.6 Thousand |
| 16 Oct, 2024 | 841.0 | 844.0 | 831.0 | 831.0 | 30.3 Thousand |
| 15 Oct, 2024 | 845.0 | 845.0 | 823.0 | 841.0 | 46 Thousand |
8953
ADORWELD
LOCL
TCNB
BAC-PE
PHNM