Japan Data Science Consortium Co.Ltd. (4418.T)

JPY 1085.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 831.0 833.0 820.0 822.0 33.6 Thousand
16 Oct, 2024 841.0 844.0 831.0 831.0 30.3 Thousand
15 Oct, 2024 845.0 845.0 823.0 841.0 46 Thousand
11 Oct, 2024 840.0 859.0 837.0 840.0 57.5 Thousand
10 Oct, 2024 848.0 848.0 830.0 839.0 30.5 Thousand
09 Oct, 2024 850.0 857.0 839.0 845.0 53.1 Thousand
08 Oct, 2024 855.0 855.0 830.0 842.0 82.9 Thousand
07 Oct, 2024 889.0 889.0 845.0 855.0 104.7 Thousand
04 Oct, 2024 862.0 881.0 857.0 874.0 63.8 Thousand
03 Oct, 2024 882.0 890.0 851.0 863.0 86.4 Thousand