Japan Data Science Consortium Co.Ltd. (4418.T)
JPY 860.0
(-2.49%)
JPY 860.0
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 859.0 | 873.0 | 850.0 | 857.0 | 111.2 Thousand |
| 31 Jan, 2025 | 874.0 | 877.0 | 863.0 | 874.0 | 71.6 Thousand |
| 30 Jan, 2025 | 927.0 | 932.0 | 870.0 | 875.0 | 219.1 Thousand |
| 29 Jan, 2025 | 890.0 | 939.0 | 875.0 | 903.0 | 252.5 Thousand |
| 28 Jan, 2025 | 845.0 | 887.0 | 821.0 | 878.0 | 146 Thousand |
| 27 Jan, 2025 | 880.0 | 891.0 | 853.0 | 858.0 | 128 Thousand |
| 24 Jan, 2025 | 824.0 | 884.0 | 820.0 | 880.0 | 175.3 Thousand |
| 23 Jan, 2025 | 851.0 | 851.0 | 826.0 | 826.0 | 55.8 Thousand |
| 22 Jan, 2025 | 840.0 | 850.0 | 831.0 | 846.0 | 46.7 Thousand |
| 21 Jan, 2025 | 849.0 | 849.0 | 829.0 | 838.0 | 51.6 Thousand |
8953
ADORWELD
LOCL
TCNB
BAC-PE
PHNM