JPY 1085.0
(-2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 831.0 | 833.0 | 820.0 | 822.0 | 33.6 Thousand |
16 Oct, 2024 | 841.0 | 844.0 | 831.0 | 831.0 | 30.3 Thousand |
15 Oct, 2024 | 845.0 | 845.0 | 823.0 | 841.0 | 46 Thousand |
11 Oct, 2024 | 840.0 | 859.0 | 837.0 | 840.0 | 57.5 Thousand |
10 Oct, 2024 | 848.0 | 848.0 | 830.0 | 839.0 | 30.5 Thousand |
09 Oct, 2024 | 850.0 | 857.0 | 839.0 | 845.0 | 53.1 Thousand |
08 Oct, 2024 | 855.0 | 855.0 | 830.0 | 842.0 | 82.9 Thousand |
07 Oct, 2024 | 889.0 | 889.0 | 845.0 | 855.0 | 104.7 Thousand |
04 Oct, 2024 | 862.0 | 881.0 | 857.0 | 874.0 | 63.8 Thousand |
03 Oct, 2024 | 882.0 | 890.0 | 851.0 | 863.0 | 86.4 Thousand |
8953
ADORWELD
LOCL
TCNB
BAC-PE
PHNM