Japan Data Science Consortium Co.Ltd. (4418.T)

JPY 860.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 833.0 838.0 805.0 814.0 82 Thousand
21 Apr, 2025 836.0 851.0 830.0 841.0 98.2 Thousand
18 Apr, 2025 790.0 842.0 790.0 842.0 215.5 Thousand
17 Apr, 2025 778.0 802.0 776.0 790.0 91 Thousand
16 Apr, 2025 813.0 814.0 774.0 781.0 181 Thousand
15 Apr, 2025 787.0 824.0 783.0 812.0 156.3 Thousand
14 Apr, 2025 767.0 789.0 764.0 781.0 113.6 Thousand
11 Apr, 2025 734.0 769.0 726.0 767.0 169.7 Thousand
10 Apr, 2025 803.0 803.0 748.0 764.0 171.4 Thousand
09 Apr, 2025 728.0 739.0 700.0 713.0 225.8 Thousand