Japan Data Science Consortium Co.Ltd. (4418.T)
JPY 860.0
(-2.49%)
JPY 860.0
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 790.0 | 842.0 | 790.0 | 842.0 | 215.5 Thousand |
| 17 Apr, 2025 | 778.0 | 802.0 | 776.0 | 790.0 | 91 Thousand |
| 16 Apr, 2025 | 813.0 | 814.0 | 774.0 | 781.0 | 181 Thousand |
| 15 Apr, 2025 | 787.0 | 824.0 | 783.0 | 812.0 | 156.3 Thousand |
| 14 Apr, 2025 | 767.0 | 789.0 | 764.0 | 781.0 | 113.6 Thousand |
| 11 Apr, 2025 | 734.0 | 769.0 | 726.0 | 767.0 | 169.7 Thousand |
| 10 Apr, 2025 | 803.0 | 803.0 | 748.0 | 764.0 | 171.4 Thousand |
| 09 Apr, 2025 | 728.0 | 739.0 | 700.0 | 713.0 | 225.8 Thousand |
| 08 Apr, 2025 | 697.0 | 728.0 | 695.0 | 728.0 | 205.9 Thousand |
| 07 Apr, 2025 | 639.0 | 666.0 | 619.0 | 628.0 | 472.3 Thousand |
8953
ADORWELD
LOCL
TCNB
BAC-PE
PHNM