Japan Data Science Consortium Co.Ltd. (4418.T)
JPY 860.0
(-2.49%)
JPY 860.0
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 892.0 | 899.0 | 854.0 | 872.0 | 143 Thousand |
| 07 May, 2025 | 868.0 | 892.0 | 868.0 | 885.0 | 115 Thousand |
| 02 May, 2025 | 884.0 | 884.0 | 849.0 | 860.0 | 125.8 Thousand |
| 01 May, 2025 | 878.0 | 898.0 | 865.0 | 882.0 | 129 Thousand |
| 30 Apr, 2025 | 861.0 | 870.0 | 848.0 | 870.0 | 109.5 Thousand |
| 28 Apr, 2025 | 850.0 | 860.0 | 846.0 | 860.0 | 70 Thousand |
| 25 Apr, 2025 | 854.0 | 861.0 | 841.0 | 848.0 | 163.9 Thousand |
| 24 Apr, 2025 | 832.0 | 834.0 | 815.0 | 824.0 | 63.1 Thousand |
| 23 Apr, 2025 | 834.0 | 834.0 | 812.0 | 825.0 | 71.3 Thousand |
| 22 Apr, 2025 | 833.0 | 838.0 | 805.0 | 814.0 | 82 Thousand |
8953
ADORWELD
LOCL
TCNB
BAC-PE
PHNM