Japan Data Science Consortium Co.Ltd. (4418.T)

JPY 812.0

(3.97%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 796.0 814.0 788.0 792.0 195.6 Thousand
14 Mar, 2025 773.0 796.0 772.0 790.0 127 Thousand
13 Mar, 2025 800.0 815.0 783.0 788.0 150.2 Thousand
12 Mar, 2025 776.0 805.0 774.0 796.0 132.6 Thousand
11 Mar, 2025 788.0 789.0 766.0 784.0 295.5 Thousand
10 Mar, 2025 808.0 829.0 802.0 818.0 132.3 Thousand
07 Mar, 2025 835.0 845.0 812.0 815.0 240.5 Thousand
06 Mar, 2025 863.0 864.0 843.0 843.0 138.9 Thousand
05 Mar, 2025 863.0 867.0 847.0 858.0 126.9 Thousand
04 Mar, 2025 885.0 890.0 853.0 862.0 204.2 Thousand