Science Arts, Inc. (4412.T)
JPY 825.0
(-1.9%)
JPY 825.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 878.0 | 928.0 | 872.0 | 891.0 | 100.7 Thousand |
| 18 Apr, 2025 | 848.0 | 859.0 | 825.0 | 853.0 | 59.2 Thousand |
| 17 Apr, 2025 | 837.0 | 862.0 | 828.0 | 842.0 | 34.9 Thousand |
| 16 Apr, 2025 | 834.0 | 854.0 | 818.0 | 839.0 | 56.5 Thousand |
| 15 Apr, 2025 | 823.0 | 867.0 | 820.0 | 834.0 | 169.9 Thousand |
| 14 Apr, 2025 | 820.0 | 825.0 | 759.0 | 803.0 | 75.1 Thousand |
| 11 Apr, 2025 | 769.0 | 839.0 | 739.0 | 810.0 | 98.1 Thousand |
| 10 Apr, 2025 | 775.0 | 780.0 | 724.0 | 780.0 | 72.1 Thousand |
| 09 Apr, 2025 | 712.0 | 724.0 | 675.0 | 685.0 | 78.9 Thousand |
| 08 Apr, 2025 | 700.0 | 732.0 | 700.0 | 727.0 | 37.1 Thousand |
LCKYF
1375
4170
SKBN
FLGZY
2339