Science Arts, Inc. (4412.T)

JPY 825.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 683.0 685.0 672.0 675.0 11 Thousand
19 Sep, 2023 696.0 696.0 684.0 685.0 11.6 Thousand
15 Sep, 2023 696.0 700.0 693.0 696.0 8400.00
14 Sep, 2023 693.0 700.0 686.0 698.0 15.5 Thousand