Science Arts, Inc. (4412.T)

JPY 825.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 1210.0 1220.0 1191.0 1195.0 20.8 Thousand
17 Jun, 2025 1123.0 1162.0 1123.0 1162.0 14.5 Thousand
16 Jun, 2025 1119.0 1147.0 1111.0 1145.0 16.6 Thousand
13 Jun, 2025 1165.0 1198.0 1107.0 1122.0 74.3 Thousand
12 Jun, 2025 1160.0 1180.0 1152.0 1172.0 36.6 Thousand
11 Jun, 2025 1138.0 1168.0 1126.0 1160.0 45.8 Thousand
10 Jun, 2025 1182.0 1188.0 1130.0 1130.0 58.5 Thousand
09 Jun, 2025 1146.0 1201.0 1141.0 1175.0 77.4 Thousand
06 Jun, 2025 1157.0 1157.0 1121.0 1121.0 32.4 Thousand
05 Jun, 2025 1124.0 1189.0 1120.0 1164.0 63.6 Thousand