Science Arts, Inc. (4412.T)
JPY 825.0
(-1.9%)
JPY 825.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1022.0 | 1062.0 | 1022.0 | 1043.0 | 56 Thousand |
| 21 May, 2025 | 1080.0 | 1080.0 | 1021.0 | 1031.0 | 96.5 Thousand |
| 20 May, 2025 | 1097.0 | 1113.0 | 1051.0 | 1080.0 | 136.7 Thousand |
| 19 May, 2025 | 1015.0 | 1060.0 | 1015.0 | 1047.0 | 75.3 Thousand |
| 16 May, 2025 | 1039.0 | 1044.0 | 1005.0 | 1006.0 | 75.5 Thousand |
| 15 May, 2025 | 1003.0 | 1052.0 | 995.0 | 1039.0 | 177.6 Thousand |
| 14 May, 2025 | 947.0 | 989.0 | 940.0 | 984.0 | 196.2 Thousand |
| 13 May, 2025 | 920.0 | 925.0 | 884.0 | 902.0 | 38.3 Thousand |
| 12 May, 2025 | 882.0 | 897.0 | 871.0 | 890.0 | 18.7 Thousand |
| 09 May, 2025 | 870.0 | 897.0 | 864.0 | 885.0 | 32.6 Thousand |
LCKYF
1375
4170
SKBN
FLGZY
2339