Science Arts, Inc. (4412.T)
JPY 825.0
(-1.9%)
JPY 825.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 886.0 | 890.0 | 860.0 | 870.0 | 28.5 Thousand |
| 07 May, 2025 | 820.0 | 889.0 | 819.0 | 878.0 | 52.2 Thousand |
| 02 May, 2025 | 835.0 | 835.0 | 807.0 | 825.0 | 25.2 Thousand |
| 01 May, 2025 | 857.0 | 869.0 | 837.0 | 841.0 | 19.7 Thousand |
| 30 Apr, 2025 | 828.0 | 859.0 | 828.0 | 850.0 | 19.8 Thousand |
| 28 Apr, 2025 | 845.0 | 853.0 | 821.0 | 827.0 | 27.6 Thousand |
| 25 Apr, 2025 | 853.0 | 867.0 | 844.0 | 844.0 | 23.1 Thousand |
| 24 Apr, 2025 | 852.0 | 853.0 | 838.0 | 853.0 | 16.4 Thousand |
| 23 Apr, 2025 | 861.0 | 865.0 | 837.0 | 837.0 | 45.6 Thousand |
| 22 Apr, 2025 | 900.0 | 900.0 | 852.0 | 852.0 | 60.9 Thousand |
LCKYF
1375
4170
SKBN
FLGZY
2339