Science Arts, Inc. (4412.T)
JPY 825.0
(-1.9%)
JPY 825.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 619.0 | 712.0 | 619.0 | 660.0 | 84.5 Thousand |
| 04 Apr, 2025 | 810.0 | 830.0 | 675.0 | 729.0 | 178.2 Thousand |
| 03 Apr, 2025 | 793.0 | 854.0 | 775.0 | 825.0 | 82.5 Thousand |
| 02 Apr, 2025 | 845.0 | 845.0 | 809.0 | 818.0 | 63.3 Thousand |
| 01 Apr, 2025 | 771.0 | 840.0 | 758.0 | 815.0 | 96.4 Thousand |
| 31 Mar, 2025 | 786.0 | 797.0 | 758.0 | 771.0 | 65.4 Thousand |
| 28 Mar, 2025 | 735.0 | 800.0 | 727.0 | 792.0 | 93.9 Thousand |
| 27 Mar, 2025 | 727.0 | 739.0 | 725.0 | 727.0 | 22.3 Thousand |
| 26 Mar, 2025 | 733.0 | 739.0 | 723.0 | 723.0 | 12.5 Thousand |
| 25 Mar, 2025 | 732.0 | 748.0 | 726.0 | 732.0 | 32 Thousand |
LCKYF
1375
4170
SKBN
FLGZY
2339