Science Arts, Inc. (4412.T)
JPY 825.0
(-1.9%)
JPY 825.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 509.0 | 526.0 | 503.0 | 512.0 | 20.8 Thousand |
| 19 Oct, 2023 | 518.0 | 520.0 | 506.0 | 517.0 | 12.5 Thousand |
| 18 Oct, 2023 | 521.0 | 524.0 | 500.0 | 515.0 | 23.3 Thousand |
| 17 Oct, 2023 | 523.0 | 533.0 | 515.0 | 518.0 | 11.4 Thousand |
| 16 Oct, 2023 | 510.0 | 533.0 | 506.0 | 520.0 | 52.7 Thousand |
| 13 Oct, 2023 | 619.0 | 620.0 | 585.0 | 596.0 | 36.4 Thousand |
| 12 Oct, 2023 | 609.0 | 623.0 | 606.0 | 613.0 | 23.1 Thousand |
| 11 Oct, 2023 | 602.0 | 616.0 | 596.0 | 599.0 | 23.5 Thousand |
| 10 Oct, 2023 | 618.0 | 635.0 | 608.0 | 608.0 | 15 Thousand |
| 06 Oct, 2023 | 628.0 | 628.0 | 615.0 | 618.0 | 17.3 Thousand |
LCKYF
1375
4170
SKBN
FLGZY
2339