Toho Chemical Industry Company, Limited (4409.T)

JPY 594.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 607.0 611.0 603.0 611.0 2600.00
14 Nov, 2024 602.0 617.0 602.0 610.0 4800.00
13 Nov, 2024 615.0 615.0 600.0 601.0 3100.00
12 Nov, 2024 615.0 620.0 614.0 615.0 10.3 Thousand
11 Nov, 2024 626.0 630.0 610.0 620.0 3700.00
08 Nov, 2024 630.0 630.0 625.0 626.0 8500.00
07 Nov, 2024 660.0 660.0 627.0 638.0 25.7 Thousand
06 Nov, 2024 625.0 672.0 619.0 650.0 67.3 Thousand
05 Nov, 2024 607.0 624.0 600.0 624.0 13.3 Thousand
01 Nov, 2024 610.0 617.0 597.0 600.0 5800.00