Toho Chemical Industry Company, Limited (4409.T)

JPY 594.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 619.0 620.0 605.0 610.0 10.5 Thousand
30 Oct, 2024 633.0 639.0 596.0 612.0 39.6 Thousand
29 Oct, 2024 577.0 677.0 573.0 642.0 119.6 Thousand
28 Oct, 2024 576.0 580.0 562.0 577.0 3800.00
25 Oct, 2024 590.0 590.0 575.0 576.0 10.2 Thousand
24 Oct, 2024 570.0 574.0 566.0 573.0 2700.00
23 Oct, 2024 577.0 579.0 571.0 571.0 5600.00
22 Oct, 2024 580.0 583.0 580.0 582.0 1400.00
21 Oct, 2024 580.0 580.0 579.0 580.0 1100.00
18 Oct, 2024 580.0 580.0 578.0 580.0 1100.00