Toho Chemical Industry Company, Limited (4409.T)
JPY 594.0
(-1.0%)
JPY 594.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 556.0 | 564.0 | 555.0 | 555.0 | 2100.00 |
| 01 Oct, 2024 | 555.0 | 563.0 | 554.0 | 554.0 | 1000.00 |
| 30 Sep, 2024 | 550.0 | 562.0 | 550.0 | 554.0 | 2800.00 |
| 27 Sep, 2024 | 562.0 | 564.0 | 560.0 | 560.0 | 1200.00 |
| 26 Sep, 2024 | 574.0 | 574.0 | 558.0 | 566.0 | 4500.00 |
| 25 Sep, 2024 | 573.0 | 576.0 | 566.0 | 566.0 | 6500.00 |
| 24 Sep, 2024 | 573.0 | 576.0 | 556.0 | 566.0 | 6600.00 |
| 20 Sep, 2024 | 580.0 | 585.0 | 571.0 | 571.0 | 3100.00 |
| 19 Sep, 2024 | 586.0 | 587.0 | 575.0 | 580.0 | 7600.00 |
| 18 Sep, 2024 | 585.0 | 587.0 | 581.0 | 584.0 | 2400.00 |
WTFCM
NYMTL
8238
1563
TEM
3577