Toho Chemical Industry Company, Limited (4409.T)

JPY 594.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 575.0 583.0 575.0 581.0 3700.00
13 Sep, 2024 569.0 575.0 569.0 574.0 3000.00
12 Sep, 2024 557.0 569.0 557.0 569.0 3100.00
11 Sep, 2024 556.0 565.0 542.0 555.0 4500.00
10 Sep, 2024 544.0 555.0 531.0 536.0 8000.00
09 Sep, 2024 545.0 565.0 534.0 554.0 8000.00
08 Sep, 2024 545.0 565.0 534.0 554.0 5200.00
06 Sep, 2024 562.0 568.0 561.0 568.0 300.00
05 Sep, 2024 562.0 562.0 556.0 561.0 2500.00
04 Sep, 2024 563.0 568.0 553.0 556.0 6700.00