Toho Chemical Industry Company, Limited (4409.T)

JPY 594.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 574.0 576.0 568.0 574.0 6700.00
02 Sep, 2024 584.0 584.0 574.0 574.0 5500.00
01 Sep, 2024 584.0 584.0 574.0 574.0 4200.00
30 Aug, 2024 574.0 577.0 574.0 574.0 3400.00
29 Aug, 2024 592.0 592.0 569.0 571.0 10.7 Thousand
28 Aug, 2024 595.0 595.0 594.0 594.0 10.7 Thousand
27 Aug, 2024 593.0 605.0 588.0 600.0 4300.00
26 Aug, 2024 600.0 600.0 577.0 587.0 4300.00
25 Aug, 2024 600.0 600.0 577.0 587.0 4100.00
23 Aug, 2024 614.0 614.0 602.0 603.0 8500.00