Toho Chemical Industry Company, Limited (4409.T)

JPY 594.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 595.0 595.0 594.0 594.0 10.7 Thousand
27 Aug, 2024 593.0 605.0 588.0 600.0 4300.00
26 Aug, 2024 600.0 600.0 577.0 587.0 4300.00
25 Aug, 2024 600.0 600.0 577.0 587.0 4100.00
23 Aug, 2024 614.0 614.0 602.0 603.0 8500.00
22 Aug, 2024 604.0 608.0 593.0 608.0 8500.00
21 Aug, 2024 586.0 608.0 586.0 606.0 5900.00
20 Aug, 2024 576.0 593.0 572.0 593.0 10.6 Thousand
19 Aug, 2024 584.0 584.0 557.0 576.0 10.6 Thousand
18 Aug, 2024 584.0 584.0 557.0 576.0 4500.00