Toho Chemical Industry Company, Limited (4409.T)
JPY 594.0
(-1.0%)
JPY 594.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 565.0 | 565.0 | 550.0 | 565.0 | 3300.00 |
| 08 Aug, 2024 | 538.0 | 573.0 | 537.0 | 549.0 | 6800.00 |
| 07 Aug, 2024 | 555.0 | 600.0 | 535.0 | 536.0 | 13.7 Thousand |
| 06 Aug, 2024 | 519.0 | 560.0 | 510.0 | 545.0 | 12.9 Thousand |
| 05 Aug, 2024 | 606.0 | 606.0 | 507.0 | 509.0 | 30.8 Thousand |
| 02 Aug, 2024 | 546.0 | 620.0 | 510.0 | 607.0 | 26.8 Thousand |
| 01 Aug, 2024 | 594.0 | 594.0 | 560.0 | 561.0 | 19.8 Thousand |
| 31 Jul, 2024 | 593.0 | 631.0 | 590.0 | 603.0 | 19 Thousand |
| 30 Jul, 2024 | 623.0 | 644.0 | 581.0 | 583.0 | 32.6 Thousand |
| 29 Jul, 2024 | 610.0 | 617.0 | 590.0 | 594.0 | 21.6 Thousand |
WTFCM
NYMTL
8238
1563
TEM
3577