Toho Chemical Industry Company, Limited (4409.T)

JPY 594.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 554.0 560.0 544.0 560.0 31.9 Thousand
18 Jul, 2024 536.0 545.0 536.0 544.0 5300.00
17 Jul, 2024 535.0 536.0 535.0 535.0 24.5 Thousand
16 Jul, 2024 543.0 544.0 533.0 535.0 31.8 Thousand
12 Jul, 2024 543.0 550.0 538.0 543.0 36.8 Thousand
11 Jul, 2024 539.0 546.0 537.0 543.0 8100.00
10 Jul, 2024 533.0 539.0 531.0 539.0 5900.00
09 Jul, 2024 530.0 532.0 527.0 531.0 1900.00
08 Jul, 2024 525.0 533.0 524.0 530.0 9300.00
05 Jul, 2024 523.0 526.0 521.0 524.0 8000.00