Toho Chemical Industry Company, Limited (4409.T)
JPY 594.0
(-1.0%)
JPY 594.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 593.0 | 593.0 | 577.0 | 584.0 | 5700.00 |
| 15 Aug, 2024 | 596.0 | 600.0 | 574.0 | 588.0 | 30.2 Thousand |
| 14 Aug, 2024 | 599.0 | 601.0 | 590.0 | 596.0 | 30.2 Thousand |
| 13 Aug, 2024 | 569.0 | 589.0 | 566.0 | 589.0 | 14.4 Thousand |
| 12 Aug, 2024 | 569.0 | 589.0 | 566.0 | 589.0 | 9400.00 |
| 09 Aug, 2024 | 565.0 | 565.0 | 550.0 | 565.0 | 3300.00 |
| 08 Aug, 2024 | 538.0 | 573.0 | 537.0 | 549.0 | 6800.00 |
| 07 Aug, 2024 | 555.0 | 600.0 | 535.0 | 536.0 | 13.7 Thousand |
| 06 Aug, 2024 | 519.0 | 560.0 | 510.0 | 545.0 | 12.9 Thousand |
| 05 Aug, 2024 | 606.0 | 606.0 | 507.0 | 509.0 | 30.8 Thousand |
WTFCM
NYMTL
8238
1563
TEM
3577