Toho Chemical Industry Company, Limited (4409.T)
JPY 594.0
(-1.0%)
JPY 594.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 621.0 | 627.0 | 613.0 | 613.0 | 2100.00 |
| 16 Jan, 2025 | 633.0 | 634.0 | 622.0 | 622.0 | 4300.00 |
| 15 Jan, 2025 | 619.0 | 633.0 | 618.0 | 633.0 | 5600.00 |
| 14 Jan, 2025 | 616.0 | 619.0 | 616.0 | 618.0 | 4000.00 |
| 10 Jan, 2025 | 613.0 | 616.0 | 612.0 | 616.0 | 1800.00 |
| 09 Jan, 2025 | 612.0 | 616.0 | 608.0 | 612.0 | 3400.00 |
| 08 Jan, 2025 | 609.0 | 613.0 | 608.0 | 611.0 | 3700.00 |
| 07 Jan, 2025 | 605.0 | 609.0 | 605.0 | 608.0 | 1800.00 |
| 06 Jan, 2025 | 603.0 | 609.0 | 601.0 | 604.0 | 3800.00 |
| 30 Dec, 2024 | 607.0 | 608.0 | 603.0 | 603.0 | 4200.00 |
WTFCM
NYMTL
8238
1563
TEM
3577