Toho Chemical Industry Company, Limited (4409.T)

JPY 594.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 600.0 604.0 600.0 603.0 1700.00
26 Dec, 2024 603.0 605.0 600.0 602.0 2700.00
25 Dec, 2024 608.0 608.0 597.0 601.0 10.9 Thousand
24 Dec, 2024 591.0 593.0 588.0 593.0 3600.00
23 Dec, 2024 608.0 608.0 590.0 590.0 3800.00
20 Dec, 2024 595.0 608.0 595.0 608.0 2400.00
19 Dec, 2024 601.0 603.0 594.0 594.0 3300.00
18 Dec, 2024 616.0 616.0 599.0 600.0 8900.00
17 Dec, 2024 623.0 623.0 615.0 616.0 2100.00
16 Dec, 2024 622.0 622.0 616.0 618.0 3200.00