Toho Chemical Industry Company, Limited (4409.T)

JPY 594.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 620.0 622.0 620.0 622.0 3300.00
12 Dec, 2024 616.0 620.0 616.0 620.0 3300.00
11 Dec, 2024 614.0 619.0 611.0 616.0 5800.00
10 Dec, 2024 610.0 613.0 610.0 612.0 2200.00
09 Dec, 2024 615.0 615.0 610.0 612.0 1700.00
06 Dec, 2024 618.0 618.0 608.0 616.0 10.4 Thousand
05 Dec, 2024 623.0 623.0 615.0 617.0 6600.00
04 Dec, 2024 626.0 632.0 622.0 623.0 6100.00
03 Dec, 2024 634.0 644.0 630.0 636.0 4600.00
02 Dec, 2024 619.0 634.0 619.0 634.0 2300.00