Toho Chemical Industry Company, Limited (4409.T)

JPY 594.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 618.0 620.0 611.0 619.0 3300.00
28 Nov, 2024 613.0 618.0 600.0 618.0 2400.00
27 Nov, 2024 624.0 624.0 610.0 613.0 1300.00
26 Nov, 2024 630.0 630.0 624.0 627.0 2900.00
25 Nov, 2024 639.0 639.0 623.0 635.0 8500.00
22 Nov, 2024 624.0 635.0 624.0 635.0 2800.00
21 Nov, 2024 634.0 638.0 624.0 624.0 5000.00
20 Nov, 2024 620.0 638.0 620.0 631.0 6900.00
19 Nov, 2024 613.0 620.0 610.0 620.0 6100.00
18 Nov, 2024 610.0 614.0 608.0 612.0 1600.00