Toho Chemical Industry Company, Limited (4409.T)

JPY 594.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 584.0 589.0 578.0 580.0 4700.00
16 Oct, 2024 578.0 584.0 578.0 584.0 2000.00
15 Oct, 2024 577.0 580.0 577.0 578.0 6400.00
11 Oct, 2024 577.0 579.0 576.0 577.0 1500.00
10 Oct, 2024 578.0 586.0 576.0 576.0 1900.00
09 Oct, 2024 568.0 578.0 566.0 578.0 2600.00
08 Oct, 2024 568.0 574.0 562.0 563.0 1700.00
07 Oct, 2024 570.0 577.0 570.0 570.0 2400.00
04 Oct, 2024 569.0 574.0 568.0 568.0 3000.00
03 Oct, 2024 559.0 565.0 557.0 565.0 900.00