Toho Chemical Industry Company, Limited (4409.T)

JPY 594.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 502.0 506.0 500.0 501.0 1300.00
14 Nov, 2023 503.0 504.0 500.0 500.0 4400.00
13 Nov, 2023 503.0 504.0 500.0 502.0 9300.00
10 Nov, 2023 499.0 503.0 498.0 503.0 3100.00
09 Nov, 2023 500.0 500.0 498.0 499.0 2900.00
08 Nov, 2023 502.0 502.0 498.0 501.0 3700.00
07 Nov, 2023 501.0 504.0 501.0 501.0 2300.00
06 Nov, 2023 505.0 509.0 501.0 502.0 6200.00
02 Nov, 2023 505.0 505.0 501.0 505.0 1600.00
01 Nov, 2023 502.0 503.0 501.0 502.0 2200.00