Toho Chemical Industry Company, Limited (4409.T)

JPY 594.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 500.0 502.0 499.0 501.0 2900.00
30 Oct, 2023 504.0 504.0 501.0 501.0 1700.00
27 Oct, 2023 500.0 504.0 500.0 504.0 600.00
26 Oct, 2023 500.0 505.0 500.0 500.0 700.00
25 Oct, 2023 506.0 506.0 500.0 500.0 13.2 Thousand
24 Oct, 2023 502.0 502.0 498.0 501.0 9500.00
23 Oct, 2023 504.0 504.0 500.0 504.0 1100.00
20 Oct, 2023 499.0 502.0 499.0 502.0 4000.00
19 Oct, 2023 500.0 503.0 498.0 499.0 9100.00
18 Oct, 2023 502.0 502.0 501.0 502.0 1300.00