Toho Chemical Industry Company, Limited (4409.T)

JPY 594.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 507.0 507.0 502.0 504.0 2900.00
29 Sep, 2023 505.0 507.0 505.0 507.0 400.00
28 Sep, 2023 506.0 507.0 504.0 507.0 2500.00
27 Sep, 2023 506.0 509.0 505.0 508.0 2600.00
26 Sep, 2023 511.0 511.0 506.0 508.0 2200.00
25 Sep, 2023 516.0 516.0 505.0 509.0 12.3 Thousand
22 Sep, 2023 508.0 510.0 506.0 510.0 5100.00
21 Sep, 2023 509.0 510.0 505.0 508.0 3000.00
20 Sep, 2023 508.0 511.0 507.0 509.0 2900.00
19 Sep, 2023 505.0 508.0 505.0 508.0 3100.00