Toho Chemical Industry Company, Limited (4409.T)

JPY 594.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 501.0 501.0 500.0 501.0 2200.00
16 Oct, 2023 501.0 505.0 500.0 503.0 900.00
13 Oct, 2023 501.0 503.0 501.0 501.0 1000.00
12 Oct, 2023 506.0 507.0 501.0 505.0 9500.00
11 Oct, 2023 503.0 506.0 503.0 506.0 1200.00
10 Oct, 2023 504.0 505.0 502.0 502.0 1900.00
06 Oct, 2023 502.0 503.0 501.0 503.0 3200.00
05 Oct, 2023 501.0 502.0 500.0 501.0 1900.00
04 Oct, 2023 499.0 500.0 497.0 500.0 3800.00
03 Oct, 2023 504.0 504.0 497.0 500.0 6300.00