Toho Chemical Industry Company, Limited (4409.T)

JPY 594.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 508.0 508.0 504.0 505.0 3000.00
13 Dec, 2023 511.0 512.0 507.0 509.0 1700.00
12 Dec, 2023 509.0 511.0 509.0 511.0 8600.00
11 Dec, 2023 509.0 509.0 507.0 509.0 1600.00
08 Dec, 2023 510.0 510.0 506.0 507.0 1900.00
07 Dec, 2023 510.0 511.0 508.0 509.0 2600.00
06 Dec, 2023 507.0 510.0 505.0 509.0 2400.00
05 Dec, 2023 508.0 512.0 506.0 506.0 3700.00
04 Dec, 2023 510.0 510.0 507.0 510.0 3800.00
01 Dec, 2023 513.0 513.0 506.0 509.0 16.8 Thousand