Toho Chemical Industry Company, Limited (4409.T)

JPY 594.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 514.0 514.0 512.0 513.0 2200.00
16 Jan, 2024 513.0 514.0 512.0 514.0 3100.00
15 Jan, 2024 513.0 514.0 512.0 512.0 5700.00
12 Jan, 2024 512.0 513.0 512.0 513.0 3300.00
11 Jan, 2024 512.0 513.0 511.0 512.0 3000.00
10 Jan, 2024 509.0 513.0 509.0 513.0 2500.00
09 Jan, 2024 512.0 513.0 507.0 509.0 12.1 Thousand
05 Jan, 2024 512.0 512.0 509.0 512.0 10.2 Thousand
04 Jan, 2024 504.0 512.0 503.0 510.0 10.6 Thousand
29 Dec, 2023 506.0 506.0 494.0 504.0 17 Thousand