Toho Chemical Industry Company, Limited (4409.T)
JPY 594.0
(-1.0%)
JPY 594.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 525.0 | 528.0 | 520.0 | 521.0 | 4300.00 |
| 14 Feb, 2024 | 521.0 | 522.0 | 520.0 | 522.0 | 2700.00 |
| 13 Feb, 2024 | 526.0 | 526.0 | 521.0 | 521.0 | 9500.00 |
| 09 Feb, 2024 | 526.0 | 526.0 | 524.0 | 526.0 | 1900.00 |
| 08 Feb, 2024 | 522.0 | 526.0 | 522.0 | 526.0 | 3300.00 |
| 07 Feb, 2024 | 523.0 | 527.0 | 522.0 | 525.0 | 1300.00 |
| 06 Feb, 2024 | 523.0 | 526.0 | 522.0 | 525.0 | 4900.00 |
| 05 Feb, 2024 | 529.0 | 530.0 | 522.0 | 526.0 | 8000.00 |
| 02 Feb, 2024 | 518.0 | 522.0 | 518.0 | 522.0 | 5500.00 |
| 01 Feb, 2024 | 518.0 | 518.0 | 516.0 | 518.0 | 2400.00 |
WTFCM
NYMTL
8238
1563
TEM
3577