Toho Chemical Industry Company, Limited (4409.T)
JPY 594.0
(-1.0%)
JPY 594.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 526.0 | 527.0 | 524.0 | 527.0 | 3000.00 |
| 29 Feb, 2024 | 526.0 | 527.0 | 520.0 | 522.0 | 8400.00 |
| 28 Feb, 2024 | 527.0 | 527.0 | 524.0 | 524.0 | 2900.00 |
| 27 Feb, 2024 | 525.0 | 527.0 | 524.0 | 526.0 | 2300.00 |
| 26 Feb, 2024 | 524.0 | 525.0 | 522.0 | 525.0 | 3100.00 |
| 22 Feb, 2024 | 527.0 | 527.0 | 522.0 | 522.0 | 9200.00 |
| 21 Feb, 2024 | 523.0 | 524.0 | 521.0 | 523.0 | 6100.00 |
| 20 Feb, 2024 | 528.0 | 528.0 | 523.0 | 526.0 | 3500.00 |
| 19 Feb, 2024 | 525.0 | 528.0 | 524.0 | 525.0 | 4300.00 |
| 16 Feb, 2024 | 525.0 | 525.0 | 521.0 | 524.0 | 2800.00 |
WTFCM
NYMTL
8238
1563
TEM
3577