Toho Chemical Industry Company, Limited (4409.T)
JPY 594.0
(-1.0%)
JPY 594.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 528.0 | 528.0 | 518.0 | 518.0 | 4100.00 |
| 29 Mar, 2024 | 524.0 | 527.0 | 523.0 | 527.0 | 1400.00 |
| 28 Mar, 2024 | 517.0 | 530.0 | 517.0 | 525.0 | 11.6 Thousand |
| 27 Mar, 2024 | 547.0 | 547.0 | 539.0 | 540.0 | 10.3 Thousand |
| 26 Mar, 2024 | 537.0 | 541.0 | 533.0 | 539.0 | 15.8 Thousand |
| 25 Mar, 2024 | 538.0 | 540.0 | 536.0 | 540.0 | 18.5 Thousand |
| 22 Mar, 2024 | 540.0 | 540.0 | 536.0 | 537.0 | 7200.00 |
| 21 Mar, 2024 | 536.0 | 539.0 | 535.0 | 536.0 | 10.5 Thousand |
| 19 Mar, 2024 | 539.0 | 539.0 | 533.0 | 536.0 | 5200.00 |
| 18 Mar, 2024 | 534.0 | 537.0 | 533.0 | 534.0 | 11.2 Thousand |
WTFCM
NYMTL
8238
1563
TEM
3577