Toho Chemical Industry Company, Limited (4409.T)

JPY 594.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 509.0 535.0 507.0 510.0 41.3 Thousand
26 Apr, 2024 508.0 509.0 507.0 508.0 2600.00
25 Apr, 2024 510.0 510.0 508.0 508.0 9500.00
24 Apr, 2024 510.0 512.0 509.0 512.0 4600.00
23 Apr, 2024 508.0 512.0 508.0 510.0 3700.00
22 Apr, 2024 509.0 514.0 508.0 510.0 5200.00
19 Apr, 2024 511.0 514.0 508.0 509.0 1900.00
18 Apr, 2024 509.0 513.0 507.0 510.0 2600.00
17 Apr, 2024 512.0 515.0 508.0 509.0 3700.00
16 Apr, 2024 516.0 516.0 509.0 511.0 4200.00