Toho Chemical Industry Company, Limited (4409.T)

JPY 594.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 512.0 512.0 508.0 511.0 3000.00
15 May, 2024 510.0 511.0 508.0 511.0 4600.00
14 May, 2024 508.0 516.0 505.0 510.0 17.1 Thousand
13 May, 2024 506.0 508.0 504.0 506.0 12.2 Thousand
10 May, 2024 511.0 512.0 506.0 506.0 7100.00
09 May, 2024 512.0 512.0 509.0 509.0 1500.00
08 May, 2024 510.0 512.0 509.0 511.0 3700.00
07 May, 2024 508.0 513.0 508.0 512.0 3000.00
02 May, 2024 512.0 516.0 505.0 507.0 7500.00
01 May, 2024 510.0 515.0 506.0 512.0 5600.00