Toho Chemical Industry Company, Limited (4409.T)
JPY 594.0
(-1.0%)
JPY 594.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 511.0 | 514.0 | 510.0 | 511.0 | 1400.00 |
| 12 Jun, 2024 | 513.0 | 513.0 | 510.0 | 510.0 | 9300.00 |
| 11 Jun, 2024 | 513.0 | 515.0 | 512.0 | 513.0 | 1600.00 |
| 10 Jun, 2024 | 514.0 | 516.0 | 510.0 | 513.0 | 7600.00 |
| 07 Jun, 2024 | 513.0 | 513.0 | 510.0 | 511.0 | 8000.00 |
| 06 Jun, 2024 | 515.0 | 517.0 | 514.0 | 514.0 | 2800.00 |
| 05 Jun, 2024 | 520.0 | 520.0 | 513.0 | 515.0 | 4100.00 |
| 04 Jun, 2024 | 518.0 | 519.0 | 517.0 | 519.0 | 1300.00 |
| 03 Jun, 2024 | 519.0 | 519.0 | 516.0 | 516.0 | 3600.00 |
| 31 May, 2024 | 516.0 | 517.0 | 515.0 | 517.0 | 2100.00 |
WTFCM
NYMTL
8238
1563
TEM
3577