Toho Chemical Industry Company, Limited (4409.T)

JPY 594.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 511.0 516.0 511.0 515.0 4600.00
12 Apr, 2024 513.0 514.0 512.0 512.0 8700.00
11 Apr, 2024 515.0 515.0 510.0 513.0 3500.00
10 Apr, 2024 514.0 521.0 511.0 515.0 4500.00
09 Apr, 2024 512.0 513.0 509.0 510.0 5300.00
08 Apr, 2024 509.0 514.0 508.0 512.0 4300.00
05 Apr, 2024 514.0 514.0 509.0 509.0 6600.00
04 Apr, 2024 513.0 515.0 509.0 515.0 3800.00
03 Apr, 2024 511.0 515.0 508.0 515.0 7500.00
02 Apr, 2024 519.0 519.0 515.0 515.0 4400.00