Toho Chemical Industry Company, Limited (4409.T)

JPY 594.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 534.0 540.0 534.0 538.0 2200.00
14 Mar, 2024 537.0 540.0 531.0 534.0 8600.00
13 Mar, 2024 537.0 542.0 536.0 536.0 3600.00
12 Mar, 2024 534.0 540.0 534.0 536.0 6100.00
11 Mar, 2024 538.0 541.0 533.0 534.0 6400.00
08 Mar, 2024 540.0 542.0 538.0 538.0 3600.00
07 Mar, 2024 540.0 540.0 531.0 536.0 7200.00
06 Mar, 2024 530.0 539.0 528.0 539.0 8400.00
05 Mar, 2024 529.0 529.0 527.0 529.0 4700.00
04 Mar, 2024 528.0 529.0 527.0 529.0 2900.00