Toho Chemical Industry Company, Limited (4409.T)

JPY 594.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 515.0 516.0 514.0 516.0 3500.00
30 Jan, 2024 515.0 515.0 513.0 515.0 1800.00
29 Jan, 2024 510.0 513.0 510.0 513.0 8400.00
26 Jan, 2024 510.0 510.0 509.0 510.0 5800.00
25 Jan, 2024 514.0 515.0 512.0 512.0 13.6 Thousand
24 Jan, 2024 512.0 516.0 512.0 515.0 8200.00
23 Jan, 2024 515.0 515.0 514.0 514.0 2600.00
22 Jan, 2024 513.0 513.0 513.0 513.0 5000.00
19 Jan, 2024 513.0 513.0 511.0 512.0 1900.00
18 Jan, 2024 512.0 514.0 510.0 511.0 5200.00