Toho Chemical Industry Company, Limited (4409.T)

JPY 594.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 505.0 508.0 505.0 505.0 1700.00
27 Dec, 2023 504.0 508.0 504.0 504.0 4500.00
26 Dec, 2023 504.0 505.0 502.0 503.0 2000.00
25 Dec, 2023 509.0 509.0 501.0 502.0 19.6 Thousand
22 Dec, 2023 507.0 509.0 507.0 509.0 1200.00
21 Dec, 2023 505.0 508.0 503.0 507.0 4600.00
20 Dec, 2023 504.0 509.0 504.0 507.0 5200.00
19 Dec, 2023 506.0 507.0 506.0 506.0 1400.00
18 Dec, 2023 504.0 506.0 504.0 504.0 900.00
15 Dec, 2023 507.0 507.0 502.0 505.0 4000.00