New Japan Chemical Co., Ltd. (4406.T)
JPY 185.0
(0.54%)
JPY 185.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 188.0 | 191.0 | 186.0 | 190.0 | 116.4 Thousand |
| 23 Dec, 2024 | 194.0 | 194.0 | 188.0 | 189.0 | 191.6 Thousand |
| 20 Dec, 2024 | 195.0 | 195.0 | 190.0 | 190.0 | 131.2 Thousand |
| 19 Dec, 2024 | 192.0 | 195.0 | 191.0 | 195.0 | 164.9 Thousand |
| 18 Dec, 2024 | 197.0 | 199.0 | 194.0 | 194.0 | 145.5 Thousand |
| 17 Dec, 2024 | 200.0 | 200.0 | 195.0 | 197.0 | 170.9 Thousand |
| 16 Dec, 2024 | 200.0 | 200.0 | 198.0 | 200.0 | 113 Thousand |
| 13 Dec, 2024 | 200.0 | 202.0 | 199.0 | 201.0 | 92.5 Thousand |
| 12 Dec, 2024 | 202.0 | 204.0 | 200.0 | 201.0 | 155.1 Thousand |
| 11 Dec, 2024 | 201.0 | 201.0 | 197.0 | 198.0 | 155.7 Thousand |
HARSHILAGR
301010
ALMONDZ
GOAI
W
PWX