New Japan Chemical Co., Ltd. (4406.T)
JPY 185.0
(0.54%)
JPY 185.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 205.0 | 205.0 | 200.0 | 200.0 | 137.4 Thousand |
| 09 Dec, 2024 | 203.0 | 206.0 | 203.0 | 205.0 | 141 Thousand |
| 06 Dec, 2024 | 204.0 | 204.0 | 200.0 | 203.0 | 149.4 Thousand |
| 05 Dec, 2024 | 202.0 | 203.0 | 202.0 | 203.0 | 57.5 Thousand |
| 04 Dec, 2024 | 202.0 | 204.0 | 198.0 | 204.0 | 186.2 Thousand |
| 03 Dec, 2024 | 200.0 | 203.0 | 199.0 | 201.0 | 168.7 Thousand |
| 02 Dec, 2024 | 206.0 | 206.0 | 198.0 | 199.0 | 256.4 Thousand |
| 29 Nov, 2024 | 202.0 | 207.0 | 202.0 | 204.0 | 298.4 Thousand |
| 28 Nov, 2024 | 198.0 | 202.0 | 198.0 | 201.0 | 227.9 Thousand |
| 27 Nov, 2024 | 202.0 | 202.0 | 196.0 | 199.0 | 263.5 Thousand |
HARSHILAGR
301010
ALMONDZ
GOAI
W
PWX