New Japan Chemical Co., Ltd. (4406.T)
JPY 191.0
(0.53%)
JPY 191.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 203.0 | 205.0 | 203.0 | 204.0 | 55.8 Thousand |
| 05 Feb, 2025 | 208.0 | 210.0 | 203.0 | 203.0 | 91 Thousand |
| 04 Feb, 2025 | 203.0 | 208.0 | 203.0 | 208.0 | 85.3 Thousand |
| 03 Feb, 2025 | 206.0 | 206.0 | 203.0 | 203.0 | 96.9 Thousand |
| 31 Jan, 2025 | 202.0 | 206.0 | 202.0 | 204.0 | 118.9 Thousand |
| 30 Jan, 2025 | 206.0 | 207.0 | 200.0 | 201.0 | 604.3 Thousand |
| 29 Jan, 2025 | 205.0 | 208.0 | 204.0 | 208.0 | 126.4 Thousand |
| 28 Jan, 2025 | 209.0 | 213.0 | 203.0 | 205.0 | 333.1 Thousand |
| 27 Jan, 2025 | 210.0 | 211.0 | 207.0 | 210.0 | 179.6 Thousand |
| 24 Jan, 2025 | 206.0 | 208.0 | 204.0 | 207.0 | 182.6 Thousand |
HARSHILAGR
301010
ALMONDZ
GOAI
W
PWX