New Japan Chemical Co., Ltd. (4406.T)
JPY 188.0
(1.62%)
JPY 188.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 187.0 | 188.0 | 178.0 | 188.0 | 467.6 Thousand |
| 14 Apr, 2025 | 190.0 | 193.0 | 189.0 | 191.0 | 131.3 Thousand |
| 11 Apr, 2025 | 182.0 | 190.0 | 180.0 | 189.0 | 233.2 Thousand |
| 10 Apr, 2025 | 179.0 | 187.0 | 177.0 | 185.0 | 343.8 Thousand |
| 09 Apr, 2025 | 168.0 | 172.0 | 165.0 | 169.0 | 321.4 Thousand |
| 08 Apr, 2025 | 163.0 | 182.0 | 163.0 | 173.0 | 852.9 Thousand |
| 07 Apr, 2025 | 160.0 | 165.0 | 157.0 | 158.0 | 546 Thousand |
| 04 Apr, 2025 | 179.0 | 179.0 | 172.0 | 176.0 | 587.4 Thousand |
| 03 Apr, 2025 | 182.0 | 185.0 | 181.0 | 182.0 | 214.7 Thousand |
| 02 Apr, 2025 | 191.0 | 191.0 | 187.0 | 187.0 | 96.6 Thousand |
HARSHILAGR
301010
ALMONDZ
GOAI
W
PWX