New Japan Chemical Co., Ltd. (4406.T)
JPY 191.0
(0.53%)
JPY 191.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 186.0 | 187.0 | 186.0 | 187.0 | 39.3 Thousand |
| 09 Jun, 2025 | 189.0 | 189.0 | 188.0 | 189.0 | 95.2 Thousand |
| 06 Jun, 2025 | 189.0 | 191.0 | 189.0 | 191.0 | 35.7 Thousand |
| 05 Jun, 2025 | 191.0 | 192.0 | 189.0 | 189.0 | 69.7 Thousand |
| 04 Jun, 2025 | 194.0 | 194.0 | 187.0 | 190.0 | 193.5 Thousand |
| 03 Jun, 2025 | 192.0 | 194.0 | 192.0 | 194.0 | 93.2 Thousand |
| 02 Jun, 2025 | 194.0 | 194.0 | 190.0 | 191.0 | 88.9 Thousand |
| 30 May, 2025 | 190.0 | 192.0 | 189.0 | 191.0 | 33.1 Thousand |
| 29 May, 2025 | 190.0 | 191.0 | 188.0 | 190.0 | 70.1 Thousand |
| 28 May, 2025 | 190.0 | 191.0 | 189.0 | 190.0 | 53.7 Thousand |
HARSHILAGR
301010
ALMONDZ
GOAI
W
PWX