New Japan Chemical Co., Ltd. (4406.T)
JPY 191.0
(0.53%)
JPY 191.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 233.0 | 235.0 | 229.0 | 229.0 | 160.4 Thousand |
| 01 Oct, 2023 | 233.0 | 235.0 | 229.0 | 229.0 | 160.4 Thousand |
| 29 Sep, 2023 | 234.0 | 235.0 | 230.0 | 232.0 | 92.6 Thousand |
| 28 Sep, 2023 | 236.0 | 237.0 | 233.0 | 234.0 | 141.1 Thousand |
| 27 Sep, 2023 | 230.0 | 237.0 | 228.0 | 237.0 | 161 Thousand |
| 26 Sep, 2023 | 234.0 | 234.0 | 230.0 | 230.0 | 50.5 Thousand |
| 25 Sep, 2023 | 226.0 | 234.0 | 226.0 | 233.0 | 172.1 Thousand |
| 24 Sep, 2023 | 226.0 | 234.0 | 226.0 | 233.0 | 172.1 Thousand |
| 22 Sep, 2023 | 223.0 | 225.0 | 221.0 | 224.0 | 190.1 Thousand |
| 21 Sep, 2023 | 228.0 | 230.0 | 224.0 | 225.0 | 190.1 Thousand |
HARSHILAGR
301010
ALMONDZ
GOAI
W
PWX