New Japan Chemical Co., Ltd. (4406.T)
JPY 191.0
(0.53%)
JPY 191.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 186.0 | 186.0 | 186.0 | 186.0 | 96.4 Thousand |
| 19 Jun, 2025 | 187.0 | 187.0 | 185.0 | 187.0 | 39.3 Thousand |
| 18 Jun, 2025 | 187.0 | 187.0 | 185.0 | 186.0 | 53.4 Thousand |
| 17 Jun, 2025 | 186.0 | 186.0 | 185.0 | 186.0 | 30.2 Thousand |
| 16 Jun, 2025 | 187.0 | 187.0 | 186.0 | 186.0 | 27 Thousand |
| 13 Jun, 2025 | 187.0 | 188.0 | 184.0 | 186.0 | 114.1 Thousand |
| 12 Jun, 2025 | 188.0 | 189.0 | 187.0 | 188.0 | 63.5 Thousand |
| 11 Jun, 2025 | 187.0 | 189.0 | 186.0 | 189.0 | 48.6 Thousand |
| 10 Jun, 2025 | 186.0 | 189.0 | 186.0 | 187.0 | 137 Thousand |
| 09 Jun, 2025 | 189.0 | 189.0 | 186.0 | 186.0 | 258.6 Thousand |
HARSHILAGR
301010
ALMONDZ
GOAI
W
PWX