New Japan Chemical Co., Ltd. (4406.T)
JPY 185.0
(0.54%)
JPY 185.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 201.0 | 202.0 | 197.0 | 197.0 | 265.6 Thousand |
| 27 Mar, 2025 | 201.0 | 203.0 | 201.0 | 203.0 | 96.2 Thousand |
| 26 Mar, 2025 | 204.0 | 205.0 | 202.0 | 202.0 | 241.4 Thousand |
| 25 Mar, 2025 | 204.0 | 209.0 | 204.0 | 209.0 | 71 Thousand |
| 24 Mar, 2025 | 209.0 | 209.0 | 203.0 | 204.0 | 99.8 Thousand |
| 21 Mar, 2025 | 207.0 | 210.0 | 207.0 | 208.0 | 122.8 Thousand |
| 19 Mar, 2025 | 207.0 | 209.0 | 207.0 | 207.0 | 44.4 Thousand |
| 18 Mar, 2025 | 209.0 | 210.0 | 207.0 | 207.0 | 61 Thousand |
| 17 Mar, 2025 | 207.0 | 211.0 | 207.0 | 209.0 | 104.3 Thousand |
| 14 Mar, 2025 | 207.0 | 210.0 | 206.0 | 207.0 | 57.6 Thousand |
HARSHILAGR
301010
ALMONDZ
GOAI
W
PWX