New Japan Chemical Co., Ltd. (4406.T)
JPY 191.0
(0.53%)
JPY 191.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 189.0 | 190.0 | 187.0 | 189.0 | 40.1 Thousand |
| 22 May, 2025 | 186.0 | 190.0 | 186.0 | 189.0 | 66.1 Thousand |
| 21 May, 2025 | 185.0 | 188.0 | 185.0 | 186.0 | 59.3 Thousand |
| 20 May, 2025 | 189.0 | 189.0 | 185.0 | 185.0 | 108.2 Thousand |
| 19 May, 2025 | 191.0 | 191.0 | 187.0 | 189.0 | 71.4 Thousand |
| 16 May, 2025 | 190.0 | 192.0 | 188.0 | 191.0 | 54.1 Thousand |
| 15 May, 2025 | 188.0 | 191.0 | 187.0 | 191.0 | 110.4 Thousand |
| 14 May, 2025 | 195.0 | 196.0 | 192.0 | 193.0 | 98.2 Thousand |
| 13 May, 2025 | 195.0 | 196.0 | 192.0 | 194.0 | 116.6 Thousand |
| 12 May, 2025 | 193.0 | 193.0 | 192.0 | 193.0 | 56.6 Thousand |
HARSHILAGR
301010
ALMONDZ
GOAI
W
PWX