New Japan Chemical Co., Ltd. (4406.T)
JPY 185.0
(0.54%)
JPY 185.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 202.0 | 206.0 | 201.0 | 206.0 | 119.7 Thousand |
| 26 Feb, 2025 | 204.0 | 204.0 | 200.0 | 202.0 | 147.7 Thousand |
| 25 Feb, 2025 | 199.0 | 206.0 | 199.0 | 206.0 | 130 Thousand |
| 21 Feb, 2025 | 206.0 | 206.0 | 200.0 | 202.0 | 141.6 Thousand |
| 20 Feb, 2025 | 207.0 | 208.0 | 203.0 | 206.0 | 148.6 Thousand |
| 19 Feb, 2025 | 212.0 | 212.0 | 207.0 | 207.0 | 153 Thousand |
| 18 Feb, 2025 | 215.0 | 215.0 | 211.0 | 213.0 | 139.2 Thousand |
| 17 Feb, 2025 | 215.0 | 219.0 | 215.0 | 216.0 | 317.3 Thousand |
| 14 Feb, 2025 | 211.0 | 216.0 | 205.0 | 212.0 | 573.3 Thousand |
| 13 Feb, 2025 | 209.0 | 210.0 | 208.0 | 208.0 | 147.2 Thousand |
HARSHILAGR
301010
ALMONDZ
GOAI
W
PWX