New Japan Chemical Co., Ltd. (4406.T)
JPY 191.0
(0.53%)
JPY 191.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 181.0 | 184.0 | 181.0 | 181.0 | 59.6 Thousand |
| 21 Apr, 2025 | 183.0 | 190.0 | 174.0 | 184.0 | 880.9 Thousand |
| 18 Apr, 2025 | 181.0 | 188.0 | 181.0 | 188.0 | 371.4 Thousand |
| 17 Apr, 2025 | 180.0 | 183.0 | 180.0 | 180.0 | 91.5 Thousand |
| 16 Apr, 2025 | 185.0 | 186.0 | 181.0 | 182.0 | 135.4 Thousand |
| 15 Apr, 2025 | 187.0 | 188.0 | 178.0 | 188.0 | 467.6 Thousand |
| 14 Apr, 2025 | 190.0 | 196.0 | 176.0 | 185.0 | 669.3 Thousand |
| 11 Apr, 2025 | 182.0 | 190.0 | 180.0 | 189.0 | 233.2 Thousand |
| 10 Apr, 2025 | 179.0 | 187.0 | 177.0 | 185.0 | 343.8 Thousand |
| 09 Apr, 2025 | 168.0 | 172.0 | 165.0 | 169.0 | 321.4 Thousand |
HARSHILAGR
301010
ALMONDZ
GOAI
W
PWX